|
Historic Stock Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/14/12 |
1.49 |
1.52 |
1.48 |
1.50 |
124,496 |
| 05/15/12 |
1.49 |
1.53 |
1.47 |
1.50 |
133,947 |
| 05/16/12 |
1.52 |
1.54 |
1.47 |
1.50 |
216,315 |
| 05/17/12 |
1.49 |
1.52 |
1.47 |
1.50 |
119,686 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crown Media Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz