|
Historic Stock Lookup
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/13 |
2.09 |
2.09 |
2.05 |
2.07 |
99,426 |
| 05/14/13 |
2.08 |
2.09 |
2.05 |
2.06 |
386,930 |
| 05/15/13 |
2.04 |
2.07 |
2.04 |
2.05 |
95,971 |
| 05/16/13 |
2.05 |
2.07 |
2.02 |
2.04 |
106,706 |
| 05/17/13 |
2.04 |
2.07 |
2.04 |
2.04 |
161,726 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crown Media Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
Delicious
Digg
Facebook
LinkedIn
Twitter